Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 196.0 205.65 190.85 194.6 574.84 Thousand
24 Oct, 2023 196.0 205.65 190.85 194.6 419.09 Thousand
23 Oct, 2023 217.0 217.05 193.55 196.15 540.48 Thousand
22 Oct, 2023 217.0 217.05 193.55 196.15 540.48 Thousand
20 Oct, 2023 219.8 221.05 215.0 216.25 142.6 Thousand
19 Oct, 2023 220.0 222.7 217.1 219.25 169.66 Thousand
18 Oct, 2023 222.15 224.8 218.35 219.45 169.66 Thousand
17 Oct, 2023 227.2 227.4 222.4 223.55 136.23 Thousand
16 Oct, 2023 221.95 228.45 218.25 223.9 259.52 Thousand
15 Oct, 2023 221.95 228.45 218.25 223.9 259.52 Thousand