Kopran Limited (KOPRAN)
INR 159.08
(-1.68%)
INR 159.08
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 227.9 | 230.0 | 223.1 | 226.75 | 143.17 Thousand |
| 28 Sep, 2023 | 234.0 | 234.9 | 224.6 | 226.7 | 188.81 Thousand |
| 27 Sep, 2023 | 223.35 | 233.7 | 222.3 | 232.7 | 356.91 Thousand |
| 26 Sep, 2023 | 223.55 | 228.4 | 221.35 | 222.9 | 135.66 Thousand |
| 25 Sep, 2023 | 224.05 | 225.95 | 221.45 | 223.35 | 120.67 Thousand |
| 22 Sep, 2023 | 222.25 | 224.8 | 219.65 | 222.7 | 169.35 Thousand |
| 21 Sep, 2023 | 226.2 | 232.0 | 220.05 | 222.15 | 239.08 Thousand |
| 20 Sep, 2023 | 231.0 | 235.1 | 223.1 | 226.55 | 397.56 Thousand |
| 18 Sep, 2023 | 229.05 | 244.95 | 223.4 | 234.3 | 648.58 Thousand |
| 15 Sep, 2023 | 231.95 | 232.8 | 228.05 | 229.6 | 160.55 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL