Kopran Limited (KOPRAN)
INR 140.55
(-3.07%)
INR 140.55
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 256.8 | 257.4 | 255.0 | 255.3 | 148.74 Thousand |
| 25 Jan, 2024 | 258.9 | 258.9 | 253.3 | 255.5 | 160.38 Thousand |
| 24 Jan, 2024 | 249.35 | 260.0 | 242.3 | 258.0 | 261.78 Thousand |
| 23 Jan, 2024 | 261.0 | 263.25 | 248.0 | 249.35 | 325.9 Thousand |
| 19 Jan, 2024 | 261.7 | 264.0 | 260.35 | 261.85 | 127.04 Thousand |
| 18 Jan, 2024 | 258.5 | 263.05 | 250.1 | 261.45 | 311.55 Thousand |
| 17 Jan, 2024 | 261.1 | 264.05 | 258.0 | 258.85 | 217.69 Thousand |
| 16 Jan, 2024 | 269.1 | 271.05 | 258.2 | 264.7 | 532.8 Thousand |
| 15 Jan, 2024 | 272.75 | 273.4 | 265.15 | 267.75 | 319.45 Thousand |
| 12 Jan, 2024 | 273.95 | 282.0 | 269.0 | 271.35 | 1.1 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL