Kopran Limited (KOPRAN.NS)

INR 190.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 224.05 225.95 221.45 223.35 135.66 Thousand
24 Sep, 2023 224.05 225.95 221.45 223.35 120.67 Thousand
22 Sep, 2023 222.25 224.8 219.65 222.7 169.35 Thousand
21 Sep, 2023 226.2 232.0 220.05 222.15 239.08 Thousand
20 Sep, 2023 231.0 235.1 223.1 226.55 397.56 Thousand
19 Sep, 2023 231.0 235.1 223.1 226.55 397.56 Thousand
18 Sep, 2023 229.05 244.95 223.4 234.3 648.58 Thousand
17 Sep, 2023 229.05 244.95 223.4 234.3 648.58 Thousand
15 Sep, 2023 231.95 232.8 228.05 229.6 160.55 Thousand
14 Sep, 2023 228.9 234.7 227.4 230.5 267.42 Thousand