Kopran Limited (KOPRAN)
INR 159.36
(-0.94%)
INR 159.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 170.2 | 171.85 | 159.7 | 170.25 | 972.15 Thousand |
| 10 Aug, 2023 | 179.5 | 181.8 | 163.0 | 169.0 | 1.07 Million |
| 09 Aug, 2023 | 183.7 | 184.35 | 177.95 | 178.75 | 252.62 Thousand |
| 08 Aug, 2023 | 181.7 | 186.4 | 180.7 | 182.6 | 332.4 Thousand |
| 07 Aug, 2023 | 181.5 | 183.3 | 179.8 | 181.7 | 205.64 Thousand |
| 04 Aug, 2023 | 178.7 | 183.45 | 178.65 | 180.65 | 354.46 Thousand |
| 03 Aug, 2023 | 180.0 | 181.55 | 176.15 | 178.0 | 370.21 Thousand |
| 02 Aug, 2023 | 179.5 | 184.7 | 176.05 | 180.0 | 755.76 Thousand |
| 01 Aug, 2023 | 200.0 | 202.0 | 177.5 | 179.55 | 1.69 Million |
| 31 Jul, 2023 | 186.9 | 201.35 | 186.35 | 198.6 | 1.96 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL