Kopran Limited (KOPRAN)
INR 159.36
(-0.94%)
INR 159.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 174.9 | 183.05 | 174.9 | 180.65 | 342.27 Thousand |
| 13 Jul, 2023 | 177.1 | 179.45 | 172.7 | 174.2 | 143.13 Thousand |
| 12 Jul, 2023 | 177.15 | 180.15 | 175.55 | 176.25 | 182.34 Thousand |
| 11 Jul, 2023 | 176.6 | 181.5 | 176.0 | 177.05 | 174.48 Thousand |
| 10 Jul, 2023 | 181.1 | 182.1 | 176.0 | 176.6 | 149.56 Thousand |
| 07 Jul, 2023 | 184.3 | 185.9 | 178.1 | 180.65 | 279.21 Thousand |
| 06 Jul, 2023 | 185.05 | 186.9 | 183.6 | 184.3 | 138.86 Thousand |
| 05 Jul, 2023 | 187.0 | 188.0 | 182.9 | 184.65 | 247.38 Thousand |
| 04 Jul, 2023 | 187.7 | 191.05 | 185.6 | 187.1 | 279.94 Thousand |
| 03 Jul, 2023 | 187.65 | 190.35 | 184.55 | 187.6 | 331.92 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL