Kopran Limited (KOPRAN)
INR 156.97
(-1.15%)
INR 156.97
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 179.2 | 193.0 | 179.0 | 189.75 | 1.5 Million |
| 20 Jul, 2023 | 176.9 | 180.25 | 175.55 | 177.7 | 230.63 Thousand |
| 19 Jul, 2023 | 177.0 | 181.0 | 173.0 | 175.95 | 353.93 Thousand |
| 18 Jul, 2023 | 179.1 | 185.0 | 172.85 | 175.6 | 422.86 Thousand |
| 17 Jul, 2023 | 181.0 | 182.5 | 178.05 | 178.75 | 215.34 Thousand |
| 14 Jul, 2023 | 174.9 | 183.05 | 174.9 | 180.65 | 342.27 Thousand |
| 13 Jul, 2023 | 177.1 | 179.45 | 172.7 | 174.2 | 143.13 Thousand |
| 12 Jul, 2023 | 177.15 | 180.15 | 175.55 | 176.25 | 182.34 Thousand |
| 11 Jul, 2023 | 176.6 | 181.5 | 176.0 | 177.05 | 174.48 Thousand |
| 10 Jul, 2023 | 181.1 | 182.1 | 176.0 | 176.6 | 149.56 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL