Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 190.6 193.05 184.0 186.65 450.1 Thousand
28 Jun, 2023 190.6 194.6 188.0 189.8 465.79 Thousand
27 Jun, 2023 183.4 194.9 183.3 189.55 1.31 Million
26 Jun, 2023 170.1 184.85 170.0 182.3 849.52 Thousand
23 Jun, 2023 177.1 178.9 168.65 170.1 582.64 Thousand
22 Jun, 2023 190.5 192.0 175.0 176.95 929.97 Thousand
21 Jun, 2023 185.9 199.0 185.0 189.85 1.42 Million
20 Jun, 2023 180.95 186.0 170.0 184.1 382.99 Thousand
19 Jun, 2023 184.6 184.9 178.6 180.15 235.02 Thousand
16 Jun, 2023 183.2 186.5 180.75 183.35 283.65 Thousand