INR 159.36
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2023 | 182.95 | 187.0 | 181.25 | 182.85 | 278.88 Thousand |
14 Jun, 2023 | 181.95 | 187.85 | 180.6 | 182.95 | 332.44 Thousand |
13 Jun, 2023 | 178.8 | 182.7 | 177.95 | 181.4 | 174.61 Thousand |
12 Jun, 2023 | 181.6 | 184.0 | 176.1 | 177.5 | 221.31 Thousand |
09 Jun, 2023 | 179.3 | 182.5 | 177.2 | 180.7 | 241.96 Thousand |
08 Jun, 2023 | 185.6 | 185.95 | 174.0 | 178.65 | 497.48 Thousand |
07 Jun, 2023 | 176.2 | 189.9 | 176.2 | 184.75 | 1.02 Million |
06 Jun, 2023 | 180.0 | 180.0 | 173.0 | 176.0 | 306.45 Thousand |
05 Jun, 2023 | 180.2 | 185.0 | 174.25 | 180.3 | 1.41 Million |
02 Jun, 2023 | 155.6 | 182.6 | 154.55 | 179.3 | 2.24 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL