Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 182.95 187.0 181.25 182.85 278.88 Thousand
14 Jun, 2023 181.95 187.85 180.6 182.95 332.44 Thousand
13 Jun, 2023 178.8 182.7 177.95 181.4 174.61 Thousand
12 Jun, 2023 181.6 184.0 176.1 177.5 221.31 Thousand
09 Jun, 2023 179.3 182.5 177.2 180.7 241.96 Thousand
08 Jun, 2023 185.6 185.95 174.0 178.65 497.48 Thousand
07 Jun, 2023 176.2 189.9 176.2 184.75 1.02 Million
06 Jun, 2023 180.0 180.0 173.0 176.0 306.45 Thousand
05 Jun, 2023 180.2 185.0 174.25 180.3 1.41 Million
02 Jun, 2023 155.6 182.6 154.55 179.3 2.24 Million