Kopran Limited (KOPRAN)
INR 159.36
(-0.94%)
INR 159.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 147.9 | 150.0 | 145.75 | 146.3 | 96.88 Thousand |
| 17 May, 2023 | 152.2 | 159.9 | 144.1 | 146.15 | 469.73 Thousand |
| 16 May, 2023 | 149.0 | 153.0 | 149.0 | 152.15 | 79.13 Thousand |
| 15 May, 2023 | 151.65 | 152.15 | 145.35 | 148.7 | 90.04 Thousand |
| 12 May, 2023 | 154.4 | 154.75 | 150.3 | 150.9 | 51.35 Thousand |
| 11 May, 2023 | 150.0 | 155.0 | 149.0 | 154.05 | 163.87 Thousand |
| 10 May, 2023 | 153.0 | 153.0 | 148.65 | 149.55 | 95.67 Thousand |
| 09 May, 2023 | 141.8 | 154.8 | 141.8 | 151.4 | 325.97 Thousand |
| 08 May, 2023 | 145.75 | 145.75 | 140.55 | 141.7 | 84.8 Thousand |
| 05 May, 2023 | 144.55 | 149.5 | 143.4 | 144.5 | 96.51 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL