Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 150.0 156.1 147.95 150.0 457.04 Thousand
18 Apr, 2023 144.95 152.2 143.35 149.55 472.97 Thousand
17 Apr, 2023 145.45 145.6 141.1 144.05 240.72 Thousand
13 Apr, 2023 140.45 146.5 140.45 145.45 464.02 Thousand
12 Apr, 2023 139.2 144.4 136.45 139.85 593.77 Thousand
11 Apr, 2023 125.95 140.0 124.6 138.55 922.71 Thousand
10 Apr, 2023 122.5 128.8 121.2 125.6 368.39 Thousand
06 Apr, 2023 122.15 123.95 120.0 121.9 308.42 Thousand
05 Apr, 2023 112.8 124.8 112.5 122.15 769.4 Thousand
03 Apr, 2023 111.45 114.8 109.7 112.8 302.12 Thousand