INR 158.6
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 111.0 | 112.4 | 105.55 | 106.3 | 406.67 Thousand |
16 Mar, 2023 | 108.85 | 111.45 | 107.6 | 109.05 | 480.33 Thousand |
15 Mar, 2023 | 103.1 | 118.9 | 103.05 | 108.9 | 2.69 Million |
14 Mar, 2023 | 108.65 | 108.95 | 99.0 | 103.1 | 372.53 Thousand |
13 Mar, 2023 | 112.5 | 113.9 | 105.5 | 106.65 | 122.42 Thousand |
10 Mar, 2023 | 112.55 | 113.1 | 110.45 | 111.6 | 65.42 Thousand |
09 Mar, 2023 | 114.8 | 119.9 | 112.0 | 112.45 | 278.49 Thousand |
08 Mar, 2023 | 113.4 | 114.5 | 112.65 | 113.65 | 115.58 Thousand |
06 Mar, 2023 | 114.15 | 115.85 | 112.1 | 113.05 | 166.01 Thousand |
03 Mar, 2023 | 112.55 | 114.85 | 111.45 | 113.0 | 63.79 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL