Kopran Limited (KOPRAN)

INR 158.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 111.0 112.4 105.55 106.3 406.67 Thousand
16 Mar, 2023 108.85 111.45 107.6 109.05 480.33 Thousand
15 Mar, 2023 103.1 118.9 103.05 108.9 2.69 Million
14 Mar, 2023 108.65 108.95 99.0 103.1 372.53 Thousand
13 Mar, 2023 112.5 113.9 105.5 106.65 122.42 Thousand
10 Mar, 2023 112.55 113.1 110.45 111.6 65.42 Thousand
09 Mar, 2023 114.8 119.9 112.0 112.45 278.49 Thousand
08 Mar, 2023 113.4 114.5 112.65 113.65 115.58 Thousand
06 Mar, 2023 114.15 115.85 112.1 113.05 166.01 Thousand
03 Mar, 2023 112.55 114.85 111.45 113.0 63.79 Thousand