Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 112.55 114.85 111.45 113.0 63.79 Thousand
02 Mar, 2023 114.7 115.5 111.5 112.2 52.99 Thousand
01 Mar, 2023 111.45 114.65 111.0 113.8 55.18 Thousand
28 Feb, 2023 112.15 113.95 109.1 109.8 63.89 Thousand
27 Feb, 2023 114.0 116.0 110.0 110.5 172.07 Thousand
24 Feb, 2023 120.1 121.9 112.0 114.0 236.49 Thousand
23 Feb, 2023 121.55 124.0 119.7 120.35 60.12 Thousand
22 Feb, 2023 124.9 124.9 118.15 121.55 149.43 Thousand
21 Feb, 2023 133.9 134.5 120.5 124.2 373.11 Thousand
20 Feb, 2023 129.0 135.35 129.0 133.3 85.54 Thousand