Kopran Limited (KOPRAN)
INR 156.71
(-0.88%)
INR 156.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 123.9 | 127.5 | 123.0 | 124.15 | 132.87 Thousand |
| 02 Feb, 2023 | 126.3 | 128.4 | 122.1 | 122.4 | 86.88 Thousand |
| 01 Feb, 2023 | 130.95 | 137.9 | 124.2 | 126.35 | 198.92 Thousand |
| 31 Jan, 2023 | 130.2 | 131.45 | 128.0 | 129.65 | 89.26 Thousand |
| 30 Jan, 2023 | 134.95 | 134.95 | 128.7 | 129.6 | 77.93 Thousand |
| 27 Jan, 2023 | 133.3 | 136.95 | 130.2 | 134.25 | 140.23 Thousand |
| 25 Jan, 2023 | 135.7 | 138.5 | 132.0 | 133.95 | 70.43 Thousand |
| 24 Jan, 2023 | 135.45 | 142.0 | 134.25 | 136.95 | 158.86 Thousand |
| 23 Jan, 2023 | 138.3 | 138.3 | 132.0 | 133.45 | 168.54 Thousand |
| 20 Jan, 2023 | 139.4 | 140.45 | 136.7 | 137.55 | 65.59 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL