Kopran Limited (KOPRAN)
INR 156.71
(-0.88%)
INR 156.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 154.1 | 154.35 | 149.45 | 150.85 | 111.77 Thousand |
| 04 Jan, 2023 | 149.65 | 154.45 | 148.0 | 153.15 | 339.91 Thousand |
| 03 Jan, 2023 | 150.0 | 151.4 | 148.35 | 148.8 | 71.1 Thousand |
| 02 Jan, 2023 | 151.7 | 151.85 | 148.55 | 149.0 | 117.91 Thousand |
| 30 Dec, 2022 | 152.0 | 152.95 | 149.9 | 150.85 | 72.76 Thousand |
| 29 Dec, 2022 | 152.5 | 154.8 | 150.1 | 150.9 | 138.38 Thousand |
| 28 Dec, 2022 | 153.9 | 155.85 | 150.8 | 151.4 | 151.08 Thousand |
| 27 Dec, 2022 | 151.0 | 159.4 | 151.0 | 154.25 | 369.69 Thousand |
| 26 Dec, 2022 | 152.9 | 156.0 | 149.1 | 150.65 | 259.05 Thousand |
| 23 Dec, 2022 | 147.8 | 167.2 | 146.35 | 152.5 | 1.45 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL