Kopran Limited (KOPRAN)
INR 156.12
(-0.51%)
INR 156.12
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 161.85 | 161.85 | 155.0 | 155.7 | 60.38 Thousand |
| 08 Dec, 2022 | 159.7 | 161.4 | 158.05 | 160.25 | 48.51 Thousand |
| 07 Dec, 2022 | 161.5 | 163.6 | 157.8 | 158.35 | 57 Thousand |
| 06 Dec, 2022 | 164.65 | 167.55 | 158.05 | 160.6 | 101.49 Thousand |
| 05 Dec, 2022 | 165.05 | 169.7 | 163.8 | 164.65 | 79.67 Thousand |
| 02 Dec, 2022 | 163.5 | 169.05 | 163.5 | 165.05 | 69.78 Thousand |
| 01 Dec, 2022 | 161.8 | 168.95 | 160.65 | 166.9 | 116.23 Thousand |
| 30 Nov, 2022 | 163.95 | 164.0 | 159.7 | 160.35 | 72.99 Thousand |
| 29 Nov, 2022 | 167.0 | 169.2 | 161.65 | 163.05 | 145.54 Thousand |
| 28 Nov, 2022 | 170.05 | 170.95 | 167.1 | 168.45 | 143.33 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL