Kopran Limited (KOPRAN)

INR 156.12

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 169.0 172.9 166.05 168.75 219.01 Thousand
24 Nov, 2022 163.4 172.0 158.55 168.75 547.23 Thousand
23 Nov, 2022 159.0 167.0 151.8 163.15 1.05 Million
22 Nov, 2022 135.85 162.8 133.6 159.85 2.11 Million
21 Nov, 2022 144.8 144.8 131.2 135.85 374.64 Thousand
18 Nov, 2022 149.2 150.85 142.8 144.9 154.92 Thousand
17 Nov, 2022 152.95 153.1 147.5 148.9 129.09 Thousand
16 Nov, 2022 150.95 154.05 150.95 152.75 88.08 Thousand
15 Nov, 2022 153.3 156.7 148.4 150.65 241.17 Thousand
14 Nov, 2022 165.0 165.0 151.2 153.35 525.67 Thousand