Kopran Limited (KOPRAN)

INR 156.12

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 184.5 187.2 180.6 182.6 91.13 Thousand
25 Oct, 2022 185.6 186.4 177.5 183.85 259.86 Thousand
24 Oct, 2022 175.85 194.1 175.3 186.15 336.31 Thousand
21 Oct, 2022 154.05 184.85 152.05 171.75 1.22 Million
20 Oct, 2022 158.05 158.65 153.3 154.05 42.3 Thousand
19 Oct, 2022 153.7 158.8 151.5 155.0 138.31 Thousand
18 Oct, 2022 153.6 158.7 151.1 152.65 73.62 Thousand
17 Oct, 2022 157.1 157.1 152.15 153.6 55.51 Thousand
14 Oct, 2022 158.05 160.25 155.0 155.55 37.96 Thousand
13 Oct, 2022 157.0 158.45 153.0 155.7 50.16 Thousand