Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 158.05 160.25 155.0 155.55 37.96 Thousand
13 Oct, 2022 157.0 158.45 153.0 155.7 50.16 Thousand
12 Oct, 2022 159.95 161.7 155.5 157.05 46.93 Thousand
11 Oct, 2022 162.65 165.45 156.8 158.85 55.64 Thousand
10 Oct, 2022 165.0 166.0 161.65 163.75 48.02 Thousand
07 Oct, 2022 163.2 165.0 161.65 164.25 54.16 Thousand
06 Oct, 2022 160.6 164.6 160.55 162.2 66.15 Thousand
04 Oct, 2022 158.25 164.0 158.25 159.4 83.35 Thousand
03 Oct, 2022 157.7 165.85 155.2 157.05 124.9 Thousand
30 Sep, 2022 154.4 161.7 154.4 158.2 157.8 Thousand