Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 164.4 166.8 158.65 161.8 118.3 Thousand
27 Sep, 2022 162.1 166.15 159.8 162.6 62.06 Thousand
26 Sep, 2022 165.0 165.0 157.5 160.9 84.91 Thousand
23 Sep, 2022 159.85 173.5 155.8 166.3 389.64 Thousand
22 Sep, 2022 166.0 167.35 158.0 159.4 180.1 Thousand
21 Sep, 2022 172.3 172.95 165.1 166.7 91.9 Thousand
20 Sep, 2022 174.4 176.75 170.1 171.8 93.23 Thousand
19 Sep, 2022 176.0 178.15 172.75 173.8 76.29 Thousand
16 Sep, 2022 181.0 182.75 175.5 176.35 62.23 Thousand
15 Sep, 2022 179.5 183.85 178.2 180.65 81.38 Thousand