Kopran Limited (KOPRAN)
INR 154.82
(-1.64%)
INR 154.82
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 185.1 | 189.65 | 185.1 | 185.9 | 78.24 Thousand |
| 29 Aug, 2022 | 187.0 | 189.05 | 183.65 | 184.9 | 72.58 Thousand |
| 26 Aug, 2022 | 190.9 | 193.3 | 188.9 | 189.85 | 37.63 Thousand |
| 25 Aug, 2022 | 190.0 | 193.65 | 187.85 | 189.75 | 126.89 Thousand |
| 24 Aug, 2022 | 185.6 | 193.8 | 180.9 | 188.55 | 163.63 Thousand |
| 23 Aug, 2022 | 180.0 | 184.55 | 179.1 | 182.65 | 52.24 Thousand |
| 22 Aug, 2022 | 186.2 | 189.0 | 179.55 | 180.45 | 120.37 Thousand |
| 19 Aug, 2022 | 192.75 | 194.95 | 185.05 | 186.95 | 107.64 Thousand |
| 18 Aug, 2022 | 195.0 | 196.95 | 191.0 | 192.75 | 57.06 Thousand |
| 17 Aug, 2022 | 183.95 | 197.0 | 182.6 | 194.55 | 189.02 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL