Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 204.5 206.25 200.5 201.25 50.3 Thousand
28 Jul, 2022 203.95 208.0 200.35 202.45 72.15 Thousand
27 Jul, 2022 205.35 205.35 201.3 202.8 22.51 Thousand
26 Jul, 2022 209.6 209.95 201.0 203.3 61.61 Thousand
25 Jul, 2022 212.5 214.5 207.8 209.7 41.74 Thousand
22 Jul, 2022 215.1 217.1 211.5 212.5 40.22 Thousand
21 Jul, 2022 212.1 215.95 212.0 214.6 44.91 Thousand
20 Jul, 2022 215.2 219.4 211.05 212.85 97.71 Thousand
19 Jul, 2022 208.65 215.95 206.5 213.3 109.6 Thousand
18 Jul, 2022 204.0 209.45 193.5 205.55 82.97 Thousand