INR 154.82
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 204.5 | 206.25 | 200.5 | 201.25 | 50.3 Thousand |
28 Jul, 2022 | 203.95 | 208.0 | 200.35 | 202.45 | 72.15 Thousand |
27 Jul, 2022 | 205.35 | 205.35 | 201.3 | 202.8 | 22.51 Thousand |
26 Jul, 2022 | 209.6 | 209.95 | 201.0 | 203.3 | 61.61 Thousand |
25 Jul, 2022 | 212.5 | 214.5 | 207.8 | 209.7 | 41.74 Thousand |
22 Jul, 2022 | 215.1 | 217.1 | 211.5 | 212.5 | 40.22 Thousand |
21 Jul, 2022 | 212.1 | 215.95 | 212.0 | 214.6 | 44.91 Thousand |
20 Jul, 2022 | 215.2 | 219.4 | 211.05 | 212.85 | 97.71 Thousand |
19 Jul, 2022 | 208.65 | 215.95 | 206.5 | 213.3 | 109.6 Thousand |
18 Jul, 2022 | 204.0 | 209.45 | 193.5 | 205.55 | 82.97 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL