Kopran Limited (KOPRAN)
INR 159.81
(-0.12%)
INR 159.81
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 199.5 | 200.35 | 194.1 | 199.15 | 46.13 Thousand |
| 05 Jul, 2022 | 196.0 | 202.95 | 192.85 | 196.3 | 138.6 Thousand |
| 04 Jul, 2022 | 200.95 | 205.25 | 191.6 | 194.3 | 97.29 Thousand |
| 01 Jul, 2022 | 201.3 | 202.35 | 197.15 | 199.1 | 26.55 Thousand |
| 30 Jun, 2022 | 205.1 | 209.45 | 197.15 | 201.5 | 78.55 Thousand |
| 29 Jun, 2022 | 203.0 | 207.45 | 202.25 | 205.1 | 36.06 Thousand |
| 28 Jun, 2022 | 198.0 | 209.4 | 191.65 | 206.1 | 166.8 Thousand |
| 27 Jun, 2022 | 195.0 | 201.4 | 195.0 | 196.9 | 75.38 Thousand |
| 24 Jun, 2022 | 187.3 | 194.25 | 187.3 | 192.7 | 68.23 Thousand |
| 23 Jun, 2022 | 185.0 | 192.0 | 184.6 | 189.15 | 80.66 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL