Kopran Limited (KOPRAN)
INR 159.81
(-0.12%)
INR 159.81
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 215.2 | 219.4 | 211.05 | 212.85 | 97.71 Thousand |
| 19 Jul, 2022 | 208.65 | 215.95 | 206.5 | 213.3 | 109.6 Thousand |
| 18 Jul, 2022 | 204.0 | 209.45 | 193.5 | 205.55 | 82.97 Thousand |
| 15 Jul, 2022 | 200.95 | 203.9 | 198.5 | 203.0 | 103.07 Thousand |
| 14 Jul, 2022 | 199.0 | 201.45 | 196.95 | 199.8 | 73.54 Thousand |
| 13 Jul, 2022 | 199.0 | 205.0 | 196.15 | 199.7 | 115.73 Thousand |
| 12 Jul, 2022 | 196.0 | 202.85 | 196.0 | 197.65 | 72.22 Thousand |
| 11 Jul, 2022 | 194.0 | 200.9 | 191.1 | 197.0 | 124.87 Thousand |
| 08 Jul, 2022 | 198.6 | 200.55 | 191.1 | 193.6 | 119.11 Thousand |
| 07 Jul, 2022 | 200.0 | 203.3 | 194.05 | 196.75 | 107.43 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL