INR 154.82
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2022 | 188.2 | 189.0 | 180.8 | 183.2 | 129.65 Thousand |
12 Aug, 2022 | 187.0 | 188.3 | 184.0 | 185.4 | 86.05 Thousand |
11 Aug, 2022 | 189.0 | 191.8 | 185.0 | 186.5 | 136.69 Thousand |
10 Aug, 2022 | 198.1 | 203.1 | 188.05 | 190.0 | 264.58 Thousand |
08 Aug, 2022 | 197.8 | 201.8 | 197.25 | 198.05 | 68.21 Thousand |
05 Aug, 2022 | 201.2 | 202.55 | 198.25 | 200.1 | 42.1 Thousand |
04 Aug, 2022 | 200.35 | 205.45 | 195.8 | 200.7 | 82.09 Thousand |
03 Aug, 2022 | 204.1 | 204.45 | 199.0 | 201.1 | 64.08 Thousand |
02 Aug, 2022 | 205.9 | 207.95 | 204.9 | 205.65 | 58.2 Thousand |
01 Aug, 2022 | 204.0 | 207.8 | 200.6 | 205.9 | 91.1 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL