Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 188.2 189.0 180.8 183.2 129.65 Thousand
12 Aug, 2022 187.0 188.3 184.0 185.4 86.05 Thousand
11 Aug, 2022 189.0 191.8 185.0 186.5 136.69 Thousand
10 Aug, 2022 198.1 203.1 188.05 190.0 264.58 Thousand
08 Aug, 2022 197.8 201.8 197.25 198.05 68.21 Thousand
05 Aug, 2022 201.2 202.55 198.25 200.1 42.1 Thousand
04 Aug, 2022 200.35 205.45 195.8 200.7 82.09 Thousand
03 Aug, 2022 204.1 204.45 199.0 201.1 64.08 Thousand
02 Aug, 2022 205.9 207.95 204.9 205.65 58.2 Thousand
01 Aug, 2022 204.0 207.8 200.6 205.9 91.1 Thousand