Kopran Limited (KOPRAN)
INR 154.82
(-1.64%)
INR 154.82
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 176.0 | 179.0 | 175.05 | 177.7 | 71.07 Thousand |
| 13 Sep, 2022 | 175.0 | 178.0 | 174.9 | 176.75 | 94.5 Thousand |
| 12 Sep, 2022 | 177.9 | 178.7 | 174.25 | 175.5 | 114.35 Thousand |
| 09 Sep, 2022 | 176.0 | 179.2 | 172.2 | 173.75 | 151.58 Thousand |
| 08 Sep, 2022 | 181.55 | 183.0 | 176.15 | 177.55 | 159.37 Thousand |
| 07 Sep, 2022 | 182.2 | 182.95 | 180.0 | 180.5 | 90.68 Thousand |
| 06 Sep, 2022 | 186.8 | 186.8 | 181.6 | 182.15 | 96.23 Thousand |
| 05 Sep, 2022 | 182.55 | 188.0 | 180.0 | 184.75 | 109.94 Thousand |
| 02 Sep, 2022 | 183.8 | 184.45 | 180.4 | 181.25 | 90.15 Thousand |
| 01 Sep, 2022 | 186.0 | 189.05 | 181.75 | 183.15 | 79.31 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL