Kopran Limited (KOPRAN)
INR 168.92
(-2.64%)
INR 168.92
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 187.3 | 194.25 | 187.3 | 192.7 | 68.23 Thousand |
| 23 Jun, 2022 | 185.0 | 192.0 | 184.6 | 189.15 | 80.66 Thousand |
| 22 Jun, 2022 | 195.7 | 195.7 | 183.0 | 183.9 | 69.42 Thousand |
| 21 Jun, 2022 | 185.0 | 201.05 | 175.25 | 193.95 | 259.53 Thousand |
| 20 Jun, 2022 | 198.45 | 203.0 | 177.05 | 182.65 | 198.31 Thousand |
| 17 Jun, 2022 | 210.6 | 210.6 | 194.0 | 197.45 | 104.14 Thousand |
| 16 Jun, 2022 | 225.0 | 225.0 | 200.55 | 203.55 | 168.4 Thousand |
| 15 Jun, 2022 | 219.0 | 227.5 | 219.0 | 225.0 | 55.55 Thousand |
| 14 Jun, 2022 | 222.5 | 224.25 | 216.05 | 220.5 | 79.71 Thousand |
| 13 Jun, 2022 | 223.0 | 228.3 | 219.85 | 221.5 | 129.01 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL