Kopran Limited (KOPRAN)
INR 168.92
(-2.64%)
INR 168.92
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 218.0 | 230.0 | 214.0 | 227.3 | 232.95 Thousand |
| 09 Jun, 2022 | 213.0 | 219.0 | 210.25 | 217.85 | 43.28 Thousand |
| 08 Jun, 2022 | 219.95 | 219.95 | 212.95 | 214.4 | 51.81 Thousand |
| 07 Jun, 2022 | 221.3 | 225.65 | 215.0 | 216.85 | 60.9 Thousand |
| 06 Jun, 2022 | 225.0 | 229.55 | 220.6 | 221.3 | 30.93 Thousand |
| 03 Jun, 2022 | 229.45 | 232.7 | 226.35 | 227.95 | 36.78 Thousand |
| 02 Jun, 2022 | 230.9 | 239.8 | 228.0 | 229.45 | 66.23 Thousand |
| 01 Jun, 2022 | 228.95 | 233.6 | 228.7 | 231.5 | 46.34 Thousand |
| 31 May, 2022 | 223.75 | 232.9 | 220.0 | 227.3 | 91.53 Thousand |
| 30 May, 2022 | 218.05 | 225.0 | 218.05 | 221.65 | 78.29 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL