Kopran Limited (KOPRAN)
INR 177.04
(4.18%)
INR 177.04
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 228.45 | 237.0 | 213.2 | 229.8 | 153.17 Thousand |
| 13 May, 2022 | 228.9 | 231.0 | 222.45 | 226.8 | 132.44 Thousand |
| 12 May, 2022 | 229.85 | 230.0 | 216.5 | 222.55 | 232.57 Thousand |
| 11 May, 2022 | 221.25 | 244.85 | 201.0 | 235.55 | 503.57 Thousand |
| 10 May, 2022 | 238.6 | 244.4 | 216.15 | 220.6 | 220.69 Thousand |
| 09 May, 2022 | 249.95 | 249.95 | 241.3 | 242.25 | 108.3 Thousand |
| 06 May, 2022 | 250.0 | 257.9 | 241.2 | 252.05 | 134.05 Thousand |
| 05 May, 2022 | 261.3 | 265.6 | 250.0 | 251.95 | 105.68 Thousand |
| 04 May, 2022 | 268.1 | 270.15 | 252.35 | 259.7 | 142.04 Thousand |
| 02 May, 2022 | 273.8 | 277.35 | 265.0 | 267.25 | 128.04 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL