Kopran Limited (KOPRAN)

INR 177.04

(4.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 314.8 318.25 308.0 312.0 258.52 Thousand
12 Apr, 2022 322.5 327.5 310.2 313.65 504.22 Thousand
11 Apr, 2022 303.2 326.0 303.2 322.1 1.46 Million
08 Apr, 2022 295.2 304.9 292.65 302.15 244.54 Thousand
07 Apr, 2022 292.5 297.7 290.55 292.6 89.71 Thousand
06 Apr, 2022 297.7 303.0 285.5 289.3 128.31 Thousand
05 Apr, 2022 297.4 300.0 295.0 296.75 97.8 Thousand
04 Apr, 2022 295.9 304.5 292.85 294.8 105.38 Thousand
01 Apr, 2022 278.55 300.0 278.55 294.8 112.52 Thousand
31 Mar, 2022 283.0 288.55 280.0 280.95 93.94 Thousand