Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 38.0 38.5 37.4 37.5 6165.00
02 Oct, 2002 37.75 37.75 37.75 37.75 -
01 Oct, 2002 39.3 39.35 37.6 37.75 9698.00
30 Sep, 2002 41.75 41.8 39.05 39.45 24.48 Thousand
27 Sep, 2002 38.0 42.35 38.0 41.5 64.11 Thousand
26 Sep, 2002 36.85 40.1 35.5 37.5 40.36 Thousand
25 Sep, 2002 35.25 36.5 35.25 35.8 7960.00
24 Sep, 2002 37.0 37.0 35.0 35.35 12.41 Thousand
23 Sep, 2002 36.0 36.85 36.0 36.6 4410.00
20 Sep, 2002 36.25 36.5 35.6 36.2 8642.00