Kopran Limited (KOPRAN)

INR 140.55

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 37.1 37.1 36.15 36.85 3620.00
18 Sep, 2002 36.1 37.7 36.1 37.2 4945.00
17 Sep, 2002 37.8 38.0 36.3 36.8 31.08 Thousand
16 Sep, 2002 37.75 37.75 36.55 36.55 5715.00
13 Sep, 2002 37.8 37.9 36.6 37.0 6983.00
12 Sep, 2002 37.95 38.0 36.5 36.8 12.83 Thousand
11 Sep, 2002 37.6 38.0 37.35 37.6 3749.00
10 Sep, 2002 37.45 37.45 37.45 37.45 -
09 Sep, 2002 38.0 39.25 37.4 37.45 6361.00
06 Sep, 2002 39.5 39.95 38.35 38.65 15.87 Thousand