Kopran Limited (KOPRAN)
INR 180.3
(1.3%)
INR 180.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 283.0 | 288.55 | 280.0 | 280.95 | 93.94 Thousand |
| 30 Mar, 2022 | 288.9 | 295.1 | 281.0 | 282.6 | 89.29 Thousand |
| 29 Mar, 2022 | 294.9 | 298.3 | 283.5 | 286.3 | 95.35 Thousand |
| 28 Mar, 2022 | 298.1 | 298.8 | 291.05 | 293.65 | 80.09 Thousand |
| 25 Mar, 2022 | 300.2 | 305.0 | 296.05 | 298.8 | 79.84 Thousand |
| 24 Mar, 2022 | 302.0 | 307.65 | 301.3 | 303.45 | 105.75 Thousand |
| 23 Mar, 2022 | 304.9 | 307.65 | 300.05 | 301.05 | 116.04 Thousand |
| 22 Mar, 2022 | 298.35 | 304.0 | 295.6 | 300.65 | 216.57 Thousand |
| 21 Mar, 2022 | 300.0 | 315.0 | 290.55 | 296.35 | 231.47 Thousand |
| 17 Mar, 2022 | 298.0 | 304.0 | 293.2 | 296.6 | 124.5 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL