Kopran Limited (KOPRAN)
INR 180.3
(1.3%)
INR 180.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 273.0 | 275.0 | 267.1 | 269.85 | 101.15 Thousand |
| 28 Feb, 2022 | 275.0 | 279.0 | 269.25 | 274.55 | 110.71 Thousand |
| 25 Feb, 2022 | 259.0 | 294.0 | 259.0 | 275.05 | 315.1 Thousand |
| 24 Feb, 2022 | 262.0 | 271.15 | 250.1 | 251.6 | 211.46 Thousand |
| 23 Feb, 2022 | 275.0 | 281.7 | 266.85 | 273.35 | 134.25 Thousand |
| 22 Feb, 2022 | 268.0 | 277.0 | 262.0 | 266.25 | 180.77 Thousand |
| 21 Feb, 2022 | 284.55 | 285.95 | 273.0 | 274.55 | 109.81 Thousand |
| 18 Feb, 2022 | 290.5 | 301.35 | 280.55 | 284.25 | 212.57 Thousand |
| 17 Feb, 2022 | 298.15 | 303.0 | 294.75 | 298.0 | 138.5 Thousand |
| 16 Feb, 2022 | 302.0 | 308.5 | 293.0 | 294.9 | 187.65 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL