Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 302.0 | 308.5 | 293.0 | 294.9 | 187.65 Thousand |
| 15 Feb, 2022 | 266.2 | 304.0 | 263.85 | 297.25 | 297.16 Thousand |
| 14 Feb, 2022 | 283.3 | 283.6 | 264.0 | 268.95 | 188.28 Thousand |
| 11 Feb, 2022 | 299.0 | 302.15 | 282.1 | 287.6 | 158.16 Thousand |
| 10 Feb, 2022 | 302.9 | 308.55 | 294.3 | 300.3 | 187.62 Thousand |
| 09 Feb, 2022 | 304.0 | 309.4 | 296.15 | 300.2 | 94.3 Thousand |
| 08 Feb, 2022 | 308.05 | 314.9 | 296.0 | 301.5 | 125.72 Thousand |
| 07 Feb, 2022 | 310.0 | 322.95 | 305.4 | 309.25 | 515.41 Thousand |
| 04 Feb, 2022 | 324.9 | 327.0 | 298.55 | 301.4 | 395.39 Thousand |
| 03 Feb, 2022 | 298.6 | 311.75 | 297.05 | 311.75 | 254.26 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL