Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 305.0 | 307.2 | 291.35 | 292.55 | 225.64 Thousand |
| 17 Jan, 2022 | 305.0 | 309.8 | 300.8 | 305.1 | 176.21 Thousand |
| 14 Jan, 2022 | 310.8 | 315.0 | 303.6 | 304.85 | 214.56 Thousand |
| 13 Jan, 2022 | 313.0 | 316.25 | 310.5 | 311.65 | 108.95 Thousand |
| 12 Jan, 2022 | 317.0 | 318.9 | 311.5 | 313.2 | 152.45 Thousand |
| 11 Jan, 2022 | 318.35 | 320.6 | 310.0 | 312.45 | 226.65 Thousand |
| 10 Jan, 2022 | 322.3 | 325.45 | 312.5 | 316.05 | 283.39 Thousand |
| 07 Jan, 2022 | 333.0 | 333.0 | 318.6 | 319.5 | 129.54 Thousand |
| 06 Jan, 2022 | 317.85 | 333.95 | 317.1 | 326.6 | 243.16 Thousand |
| 05 Jan, 2022 | 321.0 | 325.0 | 315.3 | 319.7 | 189.46 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL