Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 331.8 | 342.9 | 315.0 | 317.6 | 462.74 Thousand |
| 03 Jan, 2022 | 326.0 | 330.0 | 311.3 | 328.4 | 503.12 Thousand |
| 31 Dec, 2021 | 331.8 | 338.0 | 321.5 | 323.75 | 216.73 Thousand |
| 30 Dec, 2021 | 322.05 | 344.8 | 318.5 | 328.65 | 727.99 Thousand |
| 29 Dec, 2021 | 367.0 | 370.45 | 335.25 | 335.25 | 920.31 Thousand |
| 28 Dec, 2021 | 338.0 | 352.85 | 338.0 | 352.85 | 441.95 Thousand |
| 27 Dec, 2021 | 323.75 | 336.05 | 319.45 | 336.05 | 628.01 Thousand |
| 24 Dec, 2021 | 318.0 | 327.0 | 307.5 | 320.05 | 657.37 Thousand |
| 23 Dec, 2021 | 302.7 | 313.0 | 297.65 | 313.0 | 831.18 Thousand |
| 22 Dec, 2021 | 285.05 | 298.1 | 285.05 | 298.1 | 301.52 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL