Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 267.05 282.2 263.2 270.7 586.2 Thousand
06 Dec, 2021 304.8 304.8 275.8 275.8 1.1 Million
03 Dec, 2021 290.3 290.3 290.3 290.3 165.9 Thousand
02 Dec, 2021 274.0 276.5 267.0 276.5 618.17 Thousand
01 Dec, 2021 249.55 263.35 249.55 263.35 547 Thousand
30 Nov, 2021 258.5 268.75 246.4 250.85 267.37 Thousand
29 Nov, 2021 265.0 272.0 255.0 258.3 368.73 Thousand
26 Nov, 2021 252.0 270.0 250.0 262.45 567.9 Thousand
25 Nov, 2021 249.0 263.1 243.3 259.05 525.18 Thousand
24 Nov, 2021 245.45 252.85 240.9 252.85 284.57 Thousand