Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 229.0 240.85 228.15 240.85 168.74 Thousand
22 Nov, 2021 230.3 238.0 223.25 229.4 203.84 Thousand
18 Nov, 2021 239.9 241.65 228.7 235.0 321.48 Thousand
17 Nov, 2021 253.0 256.05 238.0 240.7 534.24 Thousand
16 Nov, 2021 230.5 245.95 230.5 245.95 433.6 Thousand
15 Nov, 2021 225.0 235.3 225.0 234.25 237.66 Thousand
12 Nov, 2021 237.9 237.9 225.55 226.8 183.57 Thousand
11 Nov, 2021 227.0 237.85 227.0 234.1 192.18 Thousand
10 Nov, 2021 239.4 241.9 226.3 229.05 365.56 Thousand
09 Nov, 2021 227.4 235.7 227.3 235.7 309.48 Thousand