Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 223.35 | 231.45 | 221.0 | 224.5 | 264.56 Thousand |
| 04 Nov, 2021 | 217.55 | 225.0 | 214.75 | 223.35 | 185.67 Thousand |
| 03 Nov, 2021 | 205.0 | 214.75 | 204.25 | 214.75 | 377.52 Thousand |
| 02 Nov, 2021 | 204.25 | 207.7 | 198.9 | 204.55 | 212.32 Thousand |
| 01 Nov, 2021 | 199.0 | 206.6 | 194.65 | 202.0 | 139.04 Thousand |
| 29 Oct, 2021 | 205.75 | 210.35 | 195.5 | 196.8 | 226.39 Thousand |
| 28 Oct, 2021 | 221.5 | 221.5 | 203.0 | 205.75 | 189.2 Thousand |
| 27 Oct, 2021 | 202.5 | 212.6 | 202.5 | 211.0 | 184.47 Thousand |
| 26 Oct, 2021 | 203.1 | 206.3 | 198.15 | 202.5 | 58.09 Thousand |
| 25 Oct, 2021 | 202.2 | 210.0 | 194.1 | 203.1 | 92.81 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL