Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 199.3 201.0 192.0 194.4 114.13 Thousand
06 Oct, 2021 199.35 200.5 195.0 199.25 76.12 Thousand
05 Oct, 2021 202.65 203.75 194.5 201.85 68.67 Thousand
04 Oct, 2021 202.2 204.0 200.0 200.75 44.43 Thousand
01 Oct, 2021 202.5 206.0 197.0 204.15 38.2 Thousand
30 Sep, 2021 198.15 208.0 194.8 203.45 72.23 Thousand
29 Sep, 2021 201.95 201.95 194.5 198.35 60.68 Thousand
28 Sep, 2021 203.0 205.15 198.0 200.6 59.4 Thousand
27 Sep, 2021 211.4 211.4 199.5 206.5 80.46 Thousand
24 Sep, 2021 212.0 212.9 205.05 205.75 44.37 Thousand