Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 214.2 | 214.2 | 207.0 | 211.7 | 22.69 Thousand |
| 07 Sep, 2021 | 211.0 | 219.0 | 209.05 | 214.2 | 53.34 Thousand |
| 06 Sep, 2021 | 230.0 | 230.0 | 218.0 | 219.6 | 73.79 Thousand |
| 03 Sep, 2021 | 215.0 | 225.5 | 214.2 | 222.95 | 80.72 Thousand |
| 02 Sep, 2021 | 215.0 | 220.0 | 213.25 | 217.65 | 40 Thousand |
| 01 Sep, 2021 | 219.0 | 220.0 | 213.0 | 216.8 | 64.86 Thousand |
| 31 Aug, 2021 | 217.0 | 220.0 | 211.8 | 217.8 | 73.46 Thousand |
| 30 Aug, 2021 | 204.0 | 216.9 | 204.0 | 216.8 | 174.17 Thousand |
| 27 Aug, 2021 | 206.9 | 208.0 | 199.5 | 206.6 | 68.37 Thousand |
| 26 Aug, 2021 | 210.0 | 210.0 | 201.0 | 206.95 | 52.13 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL