Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 218.95 | 218.95 | 208.7 | 214.1 | 352.64 Thousand |
| 09 Aug, 2021 | 208.8 | 226.8 | 208.8 | 219.65 | 433.85 Thousand |
| 06 Aug, 2021 | 231.3 | 240.0 | 219.75 | 219.75 | 253.55 Thousand |
| 05 Aug, 2021 | 240.0 | 240.0 | 229.0 | 231.3 | 155.48 Thousand |
| 04 Aug, 2021 | 258.4 | 261.0 | 241.5 | 242.55 | 165.76 Thousand |
| 03 Aug, 2021 | 251.0 | 259.0 | 251.0 | 254.2 | 176.88 Thousand |
| 02 Aug, 2021 | 246.0 | 251.0 | 242.0 | 249.2 | 173.75 Thousand |
| 30 Jul, 2021 | 247.95 | 249.0 | 237.1 | 239.45 | 79.11 Thousand |
| 29 Jul, 2021 | 252.0 | 253.9 | 244.0 | 247.95 | 71.04 Thousand |
| 28 Jul, 2021 | 245.0 | 254.0 | 231.05 | 250.15 | 136.02 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL