Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 247.0 250.0 238.8 242.8 231.69 Thousand
26 Jul, 2021 234.0 243.65 234.0 243.65 207.48 Thousand
23 Jul, 2021 231.95 234.1 228.0 232.05 70.34 Thousand
22 Jul, 2021 228.25 235.0 227.0 232.45 66.02 Thousand
20 Jul, 2021 234.5 234.5 225.6 232.7 112.44 Thousand
19 Jul, 2021 234.4 234.4 226.0 230.85 74.48 Thousand
16 Jul, 2021 230.6 234.0 227.0 230.75 90.06 Thousand
15 Jul, 2021 229.0 235.45 225.5 231.75 117.88 Thousand
14 Jul, 2021 235.45 235.45 225.0 233.25 91.03 Thousand
13 Jul, 2021 239.95 239.95 232.0 235.45 74.81 Thousand