Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 202.7 210.35 202.45 210.35 554.54 Thousand
25 Jun, 2021 195.5 204.0 192.8 200.35 265.17 Thousand
24 Jun, 2021 197.95 199.95 195.75 196.15 112 Thousand
23 Jun, 2021 202.0 202.0 196.0 196.45 138.47 Thousand
22 Jun, 2021 202.0 204.2 197.0 199.1 234.16 Thousand
21 Jun, 2021 194.0 202.45 194.0 198.8 288.81 Thousand
18 Jun, 2021 203.9 205.0 192.15 199.35 305.35 Thousand
17 Jun, 2021 199.8 207.2 197.25 201.9 261.18 Thousand
16 Jun, 2021 205.5 208.85 199.05 201.55 267.17 Thousand
15 Jun, 2021 212.0 218.05 204.0 205.0 712.09 Thousand