Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 201.7 | 210.3 | 190.5 | 210.3 | 959.41 Thousand |
| 11 Jun, 2021 | 194.5 | 202.0 | 191.85 | 200.3 | 970.2 Thousand |
| 10 Jun, 2021 | 192.2 | 196.0 | 190.45 | 192.5 | 277.45 Thousand |
| 09 Jun, 2021 | 191.0 | 197.5 | 187.2 | 190.2 | 523.51 Thousand |
| 08 Jun, 2021 | 190.9 | 192.6 | 187.0 | 188.6 | 352.15 Thousand |
| 07 Jun, 2021 | 194.8 | 194.8 | 188.05 | 189.2 | 359.33 Thousand |
| 04 Jun, 2021 | 201.9 | 203.65 | 191.0 | 192.15 | 889.99 Thousand |
| 03 Jun, 2021 | 197.95 | 197.95 | 191.05 | 197.95 | 863.31 Thousand |
| 02 Jun, 2021 | 179.0 | 188.55 | 172.0 | 188.55 | 418.66 Thousand |
| 01 Jun, 2021 | 189.5 | 192.0 | 178.0 | 179.6 | 354.24 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL