Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 185.05 | 191.9 | 185.05 | 187.35 | 325.77 Thousand |
| 28 May, 2021 | 189.0 | 196.0 | 186.75 | 186.8 | 1.2 Million |
| 27 May, 2021 | 208.45 | 210.5 | 196.55 | 196.55 | 1.39 Million |
| 26 May, 2021 | 198.6 | 207.5 | 197.25 | 206.85 | 969.97 Thousand |
| 25 May, 2021 | 197.25 | 199.9 | 194.0 | 197.65 | 312.77 Thousand |
| 24 May, 2021 | 199.8 | 200.0 | 192.4 | 194.75 | 775.87 Thousand |
| 21 May, 2021 | 193.05 | 198.4 | 190.05 | 191.25 | 236.08 Thousand |
| 20 May, 2021 | 194.3 | 200.4 | 190.25 | 192.55 | 599.3 Thousand |
| 19 May, 2021 | 184.5 | 194.45 | 183.3 | 192.5 | 777.57 Thousand |
| 18 May, 2021 | 190.05 | 200.0 | 184.85 | 185.2 | 1.35 Million |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL