Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 170.9 178.5 167.1 169.25 934.84 Thousand
29 Apr, 2021 183.05 183.45 170.25 172.45 1.43 Million
28 Apr, 2021 166.7 181.9 165.95 180.25 2.31 Million
27 Apr, 2021 165.95 172.0 164.0 165.4 1.14 Million
26 Apr, 2021 162.85 168.0 154.05 165.25 2.08 Million
23 Apr, 2021 168.8 174.45 157.0 160.7 4.18 Million
22 Apr, 2021 138.05 163.55 136.2 163.55 6.53 Million
20 Apr, 2021 131.0 140.6 130.6 136.3 2.69 Million
19 Apr, 2021 120.2 130.0 116.65 128.65 1.75 Million
16 Apr, 2021 118.0 125.0 118.0 121.35 696.75 Thousand