Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 102.95 104.55 101.0 102.35 405.61 Thousand
26 Mar, 2021 104.0 104.0 101.0 101.35 209.41 Thousand
25 Mar, 2021 105.9 106.35 101.0 102.95 266.76 Thousand
24 Mar, 2021 108.4 109.9 103.95 105.2 294.04 Thousand
23 Mar, 2021 108.0 110.2 106.3 108.6 321.74 Thousand
22 Mar, 2021 105.0 108.95 104.15 107.2 292.64 Thousand
19 Mar, 2021 106.6 108.6 101.2 104.95 400.03 Thousand
18 Mar, 2021 108.35 110.8 105.0 106.6 298.3 Thousand
17 Mar, 2021 105.5 114.45 99.5 107.45 811.75 Thousand
16 Mar, 2021 109.8 109.8 105.0 105.4 309.77 Thousand