Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 111.55 112.05 105.0 108.8 304.29 Thousand
12 Mar, 2021 114.45 115.9 110.0 111.4 288.2 Thousand
10 Mar, 2021 114.4 117.5 112.6 113.35 231.09 Thousand
09 Mar, 2021 116.45 118.75 113.0 113.4 274.93 Thousand
08 Mar, 2021 117.7 119.0 114.8 115.4 242.42 Thousand
05 Mar, 2021 117.4 119.7 116.0 117.0 242.17 Thousand
04 Mar, 2021 116.9 120.0 116.9 117.4 155.37 Thousand
03 Mar, 2021 117.35 122.35 116.9 117.85 323.02 Thousand
02 Mar, 2021 119.45 120.6 115.15 115.95 327.09 Thousand
01 Mar, 2021 121.65 122.75 117.0 117.95 307.52 Thousand