Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 127.0 | 129.35 | 125.25 | 125.95 | 222.11 Thousand |
| 11 Feb, 2021 | 122.4 | 130.75 | 120.4 | 127.05 | 483.84 Thousand |
| 10 Feb, 2021 | 120.3 | 125.7 | 120.2 | 122.3 | 189.57 Thousand |
| 09 Feb, 2021 | 123.0 | 124.2 | 119.35 | 120.1 | 195.95 Thousand |
| 08 Feb, 2021 | 128.0 | 131.45 | 118.1 | 122.5 | 411.33 Thousand |
| 05 Feb, 2021 | 128.0 | 134.6 | 124.2 | 128.35 | 1.19 Million |
| 04 Feb, 2021 | 125.95 | 129.05 | 122.6 | 125.15 | 585.75 Thousand |
| 03 Feb, 2021 | 119.0 | 122.95 | 116.1 | 122.95 | 282.58 Thousand |
| 02 Feb, 2021 | 120.9 | 120.9 | 115.0 | 117.1 | 148.56 Thousand |
| 01 Feb, 2021 | 113.5 | 118.7 | 112.65 | 118.0 | 159.4 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL