Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 118.35 | 121.45 | 113.0 | 113.35 | 317.84 Thousand |
| 28 Jan, 2021 | 112.0 | 118.65 | 108.15 | 118.15 | 361.27 Thousand |
| 27 Jan, 2021 | 114.0 | 117.75 | 112.65 | 113.0 | 363.79 Thousand |
| 25 Jan, 2021 | 123.05 | 124.8 | 118.55 | 118.55 | 363.21 Thousand |
| 22 Jan, 2021 | 131.1 | 134.8 | 124.0 | 124.75 | 883.12 Thousand |
| 21 Jan, 2021 | 130.0 | 133.5 | 129.05 | 130.1 | 402.86 Thousand |
| 20 Jan, 2021 | 130.4 | 132.0 | 128.1 | 129.0 | 220.09 Thousand |
| 19 Jan, 2021 | 126.0 | 131.0 | 126.0 | 128.85 | 377.98 Thousand |
| 18 Jan, 2021 | 124.1 | 127.5 | 123.5 | 124.8 | 261.21 Thousand |
| 15 Jan, 2021 | 126.75 | 127.95 | 121.6 | 123.1 | 211.91 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL