Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 121.45 125.0 119.35 120.1 224 Thousand
25 Feb, 2021 124.4 124.5 120.05 122.0 203.56 Thousand
24 Feb, 2021 123.25 125.0 122.75 123.55 99 Thousand
23 Feb, 2021 122.15 124.5 120.05 122.45 124.78 Thousand
22 Feb, 2021 127.95 128.1 120.35 121.35 229.35 Thousand
19 Feb, 2021 127.6 134.25 125.0 127.2 544.39 Thousand
18 Feb, 2021 119.85 131.95 118.0 127.6 796 Thousand
17 Feb, 2021 119.6 121.0 117.0 119.15 154.32 Thousand
16 Feb, 2021 123.6 125.0 118.7 119.65 184.65 Thousand
15 Feb, 2021 126.95 127.7 122.35 122.75 201.57 Thousand